| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 26.72 | -1.37 % | 0 | 26.60 | 26.99 | 26.11 |
| 17/11/2025 | 26.18 | -2.24 % | 0 | 26.76 | 26.94 | 25.92 |
| 18/11/2025 | 25.14 | -4.54 % | 0 | 25.43 | 25.61 | 24.75 |
| 19/11/2025 | 25.51 | +1.33 % | 0 | 25.22 | 26.07 | 24.87 |
| 20/11/2025 | 25.19 | -1.89 % | 0 | 26.10 | 26.24 | 25.14 |