| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.63 | -1.5 % | 0 | 28.14 | 28.68 | 27.24 |
| 06/01/2026 | 27.98 | +0.52 % | 0 | 27.73 | 28.29 | 27.09 |
| 07/01/2026 | 27.89 | +0.05 % | 0 | 28.11 | 28.14 | 27.32 |
| 08/01/2026 | 28.47 | +1.23 % | 0 | 28.13 | 28.73 | 27.69 |
| 09/01/2026 | 28.01 | -1.91 % | 0 | 28.49 | 28.80 | 27.78 |