| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.81 | -1.81 % | 0 | 24.21 | 24.90 | 23.57 |
| 12/05/2026 | 23.78 | -0.67 % | 0 | 23.39 | 24.18 | 23.00 |
| 13/05/2026 | 24.10 | +1.6 % | 0 | 23.88 | 24.68 | 23.33 |
| 14/05/2026 | 24.55 | +2.06 % | 0 | 24.30 | 24.80 | 23.50 |
| 15/05/2026 | 23.17 | -5.62 % | 0 | 23.83 | 24.04 | 22.98 |