| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.81 | -1.98 % | 0 | 22.22 | 22.90 | 21.56 |
| 12/05/2026 | 21.80 | -0.64 % | 0 | 21.39 | 22.16 | 20.87 |
| 13/05/2026 | 22.11 | +1.73 % | 0 | 21.88 | 22.68 | 21.34 |
| 14/05/2026 | 22.31 | +1.11 % | 0 | 22.30 | 22.82 | 21.97 |
| 15/05/2026 | 21.61 | -4.17 % | 0 | 21.84 | 22.04 | 20.99 |