| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.77 | -1.47 % | 0 | 24.65 | 25.04 | 24.15 |
| 17/11/2025 | 24.23 | -2.42 % | 0 | 24.81 | 24.99 | 23.97 |
| 18/11/2025 | 23.19 | -4.9 % | 0 | 23.48 | 23.66 | 22.81 |
| 19/11/2025 | 23.56 | +1.44 % | 0 | 23.27 | 24.12 | 22.92 |
| 20/11/2025 | 23.24 | -2.06 % | 0 | 24.15 | 24.29 | 23.19 |