| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.90 | -5.42 % | 0 | 20.39 | 20.80 | 19.46 |
| 13/03/2026 | 18.87 | -4.09 % | 0 | 19.22 | 19.72 | 18.59 |
| 16/03/2026 | 19.22 | +2.75 % | 0 | 18.95 | 19.73 | 18.00 |
| 17/03/2026 | 19.23 | +0.31 % | 0 | 18.94 | 19.99 | 18.57 |
| 18/03/2026 | 19.84 | +2.56 % | 0 | 19.92 | 20.69 | 18.93 |