| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.68 | -1.74 % | 0 | 24.19 | 24.77 | 23.31 |
| 06/01/2026 | 24.04 | +0.63 % | 0 | 23.80 | 24.35 | 23.16 |
| 07/01/2026 | 23.97 | +0.17 % | 0 | 24.17 | 24.21 | 23.38 |
| 08/01/2026 | 24.53 | +1.43 % | 0 | 24.21 | 24.82 | 24.00 |
| 09/01/2026 | 24.09 | -2.15 % | 0 | 24.56 | 24.88 | 23.85 |