| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.95 | -5.87 % | 0 | 18.43 | 18.85 | 17.51 |
| 13/03/2026 | 16.91 | -4.46 % | 0 | 17.26 | 17.77 | 16.64 |
| 16/03/2026 | 17.27 | +3.23 % | 0 | 16.99 | 17.78 | 16.04 |
| 17/03/2026 | 17.70 | +2.88 % | 0 | 16.98 | 18.04 | 16.63 |
| 18/03/2026 | 17.88 | +2.97 % | 0 | 17.96 | 18.73 | 16.90 |