| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.88 | -1.88 % | 0 | 20.23 | 20.90 | 19.59 |
| 12/05/2026 | 19.79 | -0.78 % | 0 | 19.39 | 20.17 | 19.02 |
| 13/05/2026 | 20.11 | +1.93 % | 0 | 19.89 | 20.68 | 19.35 |
| 14/05/2026 | 20.55 | +2.44 % | 0 | 20.30 | 20.80 | 20.07 |
| 15/05/2026 | 19.60 | -4.69 % | 0 | 19.84 | 20.04 | 19.00 |