| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.81 | -2.34 % | 0 | 19.23 | 19.91 | 18.60 |
| 12/05/2026 | 18.82 | -0.63 % | 0 | 18.40 | 19.16 | 18.02 |
| 13/05/2026 | 19.12 | +2.06 % | 0 | 18.89 | 19.68 | 18.35 |
| 14/05/2026 | 19.55 | +2.57 % | 0 | 19.30 | 19.82 | 19.02 |
| 15/05/2026 | 18.38 | -6.03 % | 0 | 18.85 | 19.04 | 18.00 |