| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.70 | -1.82 % | 0 | 23.21 | 23.78 | 22.33 |
| 06/01/2026 | 23.29 | +1.66 % | 0 | 22.82 | 23.37 | 22.18 |
| 07/01/2026 | 23.00 | +0.26 % | 0 | 23.19 | 23.24 | 22.41 |
| 08/01/2026 | 23.55 | +1.53 % | 0 | 23.23 | 23.84 | 22.78 |
| 09/01/2026 | 23.11 | -2.2 % | 0 | 23.58 | 23.91 | 22.86 |