| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.81 | -2.46 % | 0 | 18.23 | 18.91 | 17.51 |
| 12/05/2026 | 17.82 | -0.75 % | 0 | 17.40 | 18.17 | 17.03 |
| 13/05/2026 | 18.12 | +2.2 % | 0 | 17.90 | 18.68 | 17.36 |
| 14/05/2026 | 18.56 | +2.74 % | 0 | 18.30 | 18.82 | 17.92 |
| 15/05/2026 | 17.46 | -5.93 % | 0 | 17.85 | 18.04 | 16.59 |