| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.72 | -1.9 % | 0 | 22.23 | 22.80 | 21.36 |
| 06/01/2026 | 21.82 | -0.68 % | 0 | 21.84 | 22.39 | 21.20 |
| 07/01/2026 | 22.02 | +0.23 % | 0 | 22.21 | 22.24 | 21.43 |
| 08/01/2026 | 22.57 | +1.55 % | 0 | 22.25 | 22.86 | 21.80 |
| 09/01/2026 | 22.14 | -2.25 % | 0 | 22.60 | 22.93 | 21.89 |