| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.00 | -6.49 % | 0 | 16.49 | 16.90 | 15.56 |
| 13/03/2026 | 14.98 | -4.86 % | 0 | 15.32 | 15.84 | 14.71 |
| 16/03/2026 | 15.49 | +4.73 % | 0 | 15.05 | 15.84 | 14.11 |
| 17/03/2026 | 15.36 | +0.72 % | 0 | 15.04 | 16.09 | 14.69 |
| 18/03/2026 | 16.00 | +3.83 % | 0 | 16.01 | 16.77 | 15.03 |