| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.82 | -2.95 % | 0 | 15.24 | 15.95 | 14.62 |
| 12/05/2026 | 14.93 | -0.13 % | 0 | 14.41 | 15.18 | 14.04 |
| 13/05/2026 | 15.13 | +2.65 % | 0 | 14.91 | 15.68 | 14.37 |
| 14/05/2026 | 15.72 | +4.35 % | 0 | 15.31 | 15.80 | 14.93 |
| 15/05/2026 | 14.46 | -7.07 % | 0 | 14.86 | 15.04 | 13.58 |