| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.82 | -2.95 % | 0 | 15.24 | 15.95 | 14.62 |
| 12/05/2026 | 14.81 | -0.94 % | 0 | 14.41 | 15.17 | 14.03 |
| 13/05/2026 | 14.90 | +1.09 % | 0 | 14.91 | 15.68 | 14.37 |
| 14/05/2026 | 15.34 | +1.86 % | 0 | 15.31 | 15.82 | 14.93 |
| 15/05/2026 | 14.48 | -6.97 % | 0 | 14.86 | 15.04 | 14.02 |