| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.03 | -8.21 % | 0 | 13.61 | 14.09 | 12.73 |
| 13/03/2026 | 12.02 | -6.46 % | 0 | 12.46 | 12.96 | 11.78 |
| 16/03/2026 | 12.64 | +6.04 % | 0 | 12.18 | 12.94 | 11.26 |
| 17/03/2026 | 12.72 | +2.71 % | 0 | 12.22 | 13.17 | 11.74 |
| 18/03/2026 | 12.96 | +3.43 % | 0 | 13.14 | 13.88 | 12.16 |