| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.81 | -2.3 % | 0 | 18.31 | 18.91 | 17.56 |
| 06/01/2026 | 18.17 | +0.61 % | 0 | 17.95 | 18.47 | 17.34 |
| 07/01/2026 | 18.13 | +0.3 % | 0 | 18.30 | 18.36 | 17.52 |
| 08/01/2026 | 18.66 | +1.91 % | 0 | 18.35 | 18.96 | 17.91 |
| 09/01/2026 | 18.25 | -2.64 % | 0 | 18.70 | 19.03 | 17.99 |