| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.00 | -1.96 % | 0 | 14.25 | 14.97 | 13.62 |
| 12/05/2026 | 13.94 | -0.11 % | 0 | 13.42 | 14.18 | 13.05 |
| 13/05/2026 | 14.14 | +2.87 % | 0 | 13.91 | 14.69 | 13.38 |
| 14/05/2026 | 14.57 | +3.52 % | 0 | 14.31 | 14.81 | 13.93 |
| 15/05/2026 | 13.46 | -7.65 % | 0 | 13.86 | 14.04 | 13.02 |