| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.33 | -4.53 % | 0 | 17.07 | 17.15 | 16.33 |
| 18/11/2025 | 15.49 | -7.05 % | 0 | 15.78 | 15.95 | 15.29 |
| 19/11/2025 | 16.09 | +3.67 % | 0 | 15.57 | 16.22 | 15.26 |
| 20/11/2025 | 15.84 | -1.22 % | 0 | 16.43 | 16.57 | 15.55 |
| 21/11/2025 | 15.68 | +0.19 % | 0 | 15.34 | 16.10 | 15.33 |