| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.88 | -2.52 % | 0 | 16.37 | 16.80 | 15.63 |
| 06/01/2026 | 15.99 | -0.84 % | 0 | 16.02 | 16.36 | 15.41 |
| 07/01/2026 | 16.20 | +0.4 % | 0 | 16.36 | 16.39 | 15.59 |
| 08/01/2026 | 16.71 | +2.08 % | 0 | 16.42 | 16.93 | 16.22 |
| 09/01/2026 | 16.32 | -2.89 % | 0 | 16.77 | 17.00 | 16.15 |