| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.16 | -2.32 % | 0 | 15.04 | 15.26 | 14.61 |
| 17/11/2025 | 14.62 | -3.88 % | 0 | 15.18 | 15.26 | 14.61 |
| 18/11/2025 | 13.75 | -6.94 % | 0 | 13.92 | 14.09 | 13.43 |
| 19/11/2025 | 14.21 | +4.03 % | 0 | 13.71 | 14.34 | 13.41 |
| 20/11/2025 | 14.04 | -0.85 % | 0 | 14.54 | 14.68 | 13.65 |