| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.81 | -4.12 % | 0 | 13.33 | 13.40 | 12.61 |
| 18/11/2025 | 11.81 | -8.73 % | 0 | 12.09 | 12.26 | 11.62 |
| 19/11/2025 | 12.38 | +4.52 % | 0 | 11.89 | 12.54 | 11.59 |
| 20/11/2025 | 12.24 | -0.77 % | 0 | 12.70 | 12.82 | 11.83 |
| 21/11/2025 | 12.23 | +2.22 % | 0 | 11.65 | 12.41 | 11.64 |