| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.84 | -4.47 % | 0 | 10.29 | 11.01 | 9.72 |
| 12/05/2026 | 9.87 | -1. % | 0 | 9.46 | 10.18 | 8.88 |
| 13/05/2026 | 10.16 | +4.21 % | 0 | 9.95 | 10.56 | 9.48 |
| 14/05/2026 | 10.69 | +6. % | 0 | 10.31 | 10.80 | 10.07 |
| 15/05/2026 | 9.53 | -9.92 % | 0 | 9.89 | 10.03 | 9.14 |