| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.91 | -4.34 % | 0 | 12.42 | 12.50 | 11.70 |
| 18/11/2025 | 10.93 | -9.19 % | 0 | 11.20 | 11.36 | 10.73 |
| 19/11/2025 | 11.48 | +4.6 % | 0 | 11.00 | 11.63 | 10.70 |
| 20/11/2025 | 11.35 | -0.83 % | 0 | 11.80 | 11.92 | 10.95 |
| 21/11/2025 | 10.92 | -1.36 % | 0 | 10.76 | 11.52 | 10.60 |