| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.93 | -5.84 % | 0 | 7.35 | 8.01 | 6.83 |
| 12/05/2026 | 6.82 | -2.92 % | 0 | 6.54 | 7.18 | 6.50 |
| 13/05/2026 | 7.18 | +5.36 % | 0 | 6.99 | 7.59 | 6.62 |
| 14/05/2026 | 7.61 | +6.73 % | 0 | 7.35 | 7.76 | 7.22 |
| 15/05/2026 | 6.47 | -14.98 % | 0 | 6.92 | 7.05 | 6.25 |