| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.48 | -5.68 % | 0 | 5.88 | 6.10 | 5.24 |
| 06/01/2026 | 5.69 | -1.73 % | 0 | 5.52 | 5.76 | 5.08 |
| 07/01/2026 | 5.70 | -0.26 % | 0 | 5.73 | 5.73 | 5.22 |
| 08/01/2026 | 6.14 | +4.51 % | 0 | 5.82 | 6.22 | 5.70 |
| 09/01/2026 | 5.80 | -6.3 % | 0 | 6.12 | 6.49 | 5.70 |