| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.56 | +5.8 % | 0 | 3.37 | 3.64 | 3.34 |
| 18/11/2025 | 4.16 | +16.85 % | 0 | 3.99 | 4.23 | 3.97 |
| 19/11/2025 | 3.84 | -6.92 % | 0 | 4.06 | 4.51 | 3.76 |
| 20/11/2025 | 3.95 | +2.73 % | 0 | 3.62 | 4.04 | 3.62 |
| 21/11/2025 | 4.15 | +3.23 % | 0 | 4.17 | 4.26 | 3.86 |