| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.84 | +4.5 % | 0 | 3.94 | 4.14 | 3.80 |
| 17/11/2025 | 4.08 | +7.24 % | 0 | 3.84 | 4.12 | 3.81 |
| 18/11/2025 | 4.67 | +16.63 % | 0 | 4.52 | 4.77 | 4.48 |
| 19/11/2025 | 4.34 | -6.67 % | 0 | 4.61 | 5.12 | 3.98 |
| 20/11/2025 | 4.46 | +1.95 % | 0 | 4.11 | 4.57 | 4.11 |