| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.46 | +5.9 % | 0 | 6.11 | 6.75 | 5.72 |
| 12/05/2026 | 6.59 | +3.21 % | 0 | 6.93 | 7.67 | 6.59 |
| 13/05/2026 | 6.24 | -5.02 % | 0 | 6.49 | 6.78 | 5.94 |
| 14/05/2026 | 5.91 | -4.76 % | 0 | 5.96 | 6.24 | 5.80 |
| 15/05/2026 | 6.90 | +20.33 % | 0 | 6.53 | 7.12 | 6.39 |