| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | +5.42 % | 0 | 7.10 | 7.74 | 6.79 |
| 12/05/2026 | 7.63 | +4.52 % | 0 | 7.88 | 8.69 | 7.55 |
| 13/05/2026 | 7.23 | -3.67 % | 0 | 7.45 | 7.77 | 6.87 |
| 14/05/2026 | 6.73 | -5.81 % | 0 | 6.89 | 7.19 | 6.68 |
| 15/05/2026 | 7.91 | +18.69 % | 0 | 7.50 | 8.12 | 7.14 |