| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.12 | +2.3 % | 0 | 4.88 | 5.35 | 4.68 |
| 06/01/2026 | 4.97 | -2.26 % | 0 | 5.13 | 5.46 | 4.89 |
| 07/01/2026 | 5.02 | -0.2 % | 0 | 4.90 | 5.35 | 4.90 |
| 08/01/2026 | 4.60 | -6.22 % | 0 | 4.85 | 5.02 | 4.60 |
| 09/01/2026 | 4.87 | +4.4 % | 0 | 4.69 | 4.98 | 4.29 |