| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.87 | +4.65 % | 0 | 7.54 | 8.03 | 7.48 |
| 18/11/2025 | 8.80 | +12.39 % | 0 | 8.56 | 8.96 | 8.48 |
| 19/11/2025 | 8.30 | -5.14 % | 0 | 8.71 | 8.97 | 8.13 |
| 20/11/2025 | 8.52 | +1.67 % | 0 | 8.00 | 8.72 | 7.88 |
| 21/11/2025 | 8.50 | -1.45 % | 0 | 8.91 | 8.91 | 8.29 |