| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.69 | +11.87 % | 0 | 11.03 | 12.09 | 10.51 |
| 13/03/2026 | 12.67 | +7.83 % | 0 | 12.25 | 12.83 | 11.55 |
| 16/03/2026 | 11.86 | -6.39 % | 0 | 12.48 | 13.41 | 11.70 |
| 17/03/2026 | 12.00 | -0.87 % | 0 | 12.38 | 13.26 | 11.58 |
| 18/03/2026 | 11.46 | -4.74 % | 0 | 11.45 | 12.24 | 11.14 |