| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.33 | +4.71 % | 0 | 9.00 | 9.79 | 8.72 |
| 12/05/2026 | 9.53 | +3.31 % | 0 | 9.81 | 10.73 | 9.23 |
| 13/05/2026 | 9.20 | -2.49 % | 0 | 9.42 | 9.79 | 8.76 |
| 14/05/2026 | 8.76 | -3.58 % | 0 | 8.84 | 9.16 | 8.51 |
| 15/05/2026 | 9.94 | +15.85 % | 0 | 9.48 | 10.15 | 8.98 |