| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.92 | +1.31 % | 0 | 9.25 | 9.58 | 8.92 |
| 17/11/2025 | 9.54 | +5.01 % | 0 | 9.09 | 9.62 | 9.03 |
| 18/11/2025 | 10.27 | +9.2 % | 0 | 10.20 | 10.61 | 10.06 |
| 19/11/2025 | 9.88 | -4.91 % | 0 | 10.37 | 10.62 | 9.73 |
| 20/11/2025 | 10.11 | +1.25 % | 0 | 9.61 | 10.39 | 9.47 |