| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.86 | +2.25 % | 0 | 8.49 | 9.19 | 8.19 |
| 06/01/2026 | 8.71 | -0.34 % | 0 | 8.80 | 9.35 | 8.55 |
| 07/01/2026 | 8.66 | -0.75 % | 0 | 8.55 | 9.20 | 8.52 |
| 08/01/2026 | 8.18 | -4.16 % | 0 | 8.55 | 8.71 | 8.12 |
| 09/01/2026 | 8.56 | +4.46 % | 0 | 8.26 | 8.63 | 8.07 |