| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.36 | +4.86 % | 0 | 9.91 | 10.45 | 9.84 |
| 18/11/2025 | 11.30 | +10.46 % | 0 | 11.05 | 11.48 | 10.89 |
| 19/11/2025 | 10.71 | -4.76 % | 0 | 11.23 | 11.50 | 10.63 |
| 20/11/2025 | 10.96 | +1.25 % | 0 | 10.45 | 11.26 | 10.31 |
| 21/11/2025 | 11.13 | +0.04 % | 0 | 11.38 | 11.38 | 10.76 |