| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.49 | +9.77 % | 0 | 13.81 | 14.99 | 13.28 |
| 13/03/2026 | 15.52 | +6.63 % | 0 | 15.07 | 15.65 | 14.12 |
| 16/03/2026 | 14.82 | -4.45 % | 0 | 15.32 | 16.37 | 14.52 |
| 17/03/2026 | 14.68 | -1.94 % | 0 | 15.19 | 15.54 | 14.30 |
| 18/03/2026 | 14.60 | -1.82 % | 0 | 14.26 | 15.37 | 13.57 |