| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.42 | +4.44 % | 0 | 12.95 | 13.83 | 12.65 |
| 12/05/2026 | 13.42 | +1.9 % | 0 | 13.77 | 14.73 | 13.02 |
| 13/05/2026 | 13.17 | -1.61 % | 0 | 13.39 | 13.85 | 12.53 |
| 14/05/2026 | 12.72 | -2.53 % | 0 | 12.81 | 13.23 | 12.38 |
| 15/05/2026 | 14.02 | +11.58 % | 0 | 13.45 | 14.17 | 12.94 |