| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.45 | +9.19 % | 0 | 14.76 | 15.98 | 14.34 |
| 13/03/2026 | 16.49 | +6.32 % | 0 | 16.03 | 16.66 | 15.06 |
| 16/03/2026 | 15.60 | -5.28 % | 0 | 16.28 | 17.36 | 15.52 |
| 17/03/2026 | 15.71 | -1.44 % | 0 | 16.20 | 16.80 | 15.24 |
| 18/03/2026 | 15.00 | -5.27 % | 0 | 15.22 | 15.61 | 14.53 |