| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.29 | +2.67 % | 0 | 16.93 | 17.86 | 16.53 |
| 12/05/2026 | 17.25 | +0.5 % | 0 | 17.77 | 18.74 | 16.99 |
| 13/05/2026 | 17.16 | -1.21 % | 0 | 17.38 | 17.85 | 16.51 |
| 14/05/2026 | 16.72 | -1.94 % | 0 | 16.81 | 17.22 | 16.36 |
| 15/05/2026 | 17.59 | +6.25 % | 0 | 17.44 | 18.20 | 16.94 |