| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.36 | +7.47 % | 0 | 18.65 | 19.94 | 18.15 |
| 13/03/2026 | 20.27 | +4.54 % | 0 | 19.93 | 20.61 | 19.13 |
| 16/03/2026 | 19.63 | -3.63 % | 0 | 20.19 | 21.33 | 18.81 |
| 17/03/2026 | 19.76 | -0.53 % | 0 | 20.11 | 20.77 | 19.07 |
| 18/03/2026 | 19.18 | -2.79 % | 0 | 19.14 | 20.25 | 18.24 |