| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.38 | +2.07 % | 0 | 26.92 | 27.86 | 26.50 |
| 12/05/2026 | 27.47 | +1.2 % | 0 | 27.76 | 28.73 | 26.75 |
| 13/05/2026 | 26.90 | -1.7 % | 0 | 27.38 | 27.85 | 26.50 |
| 14/05/2026 | 26.46 | -2.11 % | 0 | 26.80 | 27.11 | 26.35 |
| 15/05/2026 | 27.83 | +4.86 % | 0 | 27.44 | 28.19 | 26.92 |