| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.07 | +1.59 % | 0 | 22.57 | 23.48 | 22.03 |
| 06/01/2026 | 22.58 | -1.42 % | 0 | 22.92 | 23.73 | 22.51 |
| 07/01/2026 | 22.82 | -0.31 % | 0 | 22.74 | 23.57 | 22.63 |
| 08/01/2026 | 22.24 | -1.81 % | 0 | 22.70 | 22.90 | 22.05 |
| 09/01/2026 | 22.68 | +2.09 % | 0 | 22.35 | 23.04 | 22.12 |