| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.85 | +1.1 % | 0 | 24.19 | 24.63 | 23.73 |
| 17/11/2025 | 24.49 | +2.58 % | 0 | 24.03 | 24.62 | 23.94 |
| 18/11/2025 | 25.83 | +6.17 % | 0 | 25.35 | 25.86 | 25.14 |
| 19/11/2025 | 24.86 | -2.43 % | 0 | 25.56 | 26.02 | 24.67 |
| 20/11/2025 | 25.21 | +0.86 % | 0 | 24.68 | 25.61 | 24.39 |