| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.25 | +4.86 % | 0 | 28.57 | 29.86 | 28.04 |
| 13/03/2026 | 30.20 | +3.14 % | 0 | 29.83 | 30.55 | 28.77 |
| 16/03/2026 | 29.56 | -2.31 % | 0 | 30.10 | 31.26 | 28.68 |
| 17/03/2026 | 29.54 | -0.82 % | 0 | 30.03 | 30.70 | 28.93 |
| 18/03/2026 | 29.37 | -0.88 % | 0 | 29.06 | 30.19 | 28.11 |