| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 34.58 | +2.61 % | 0 | 33.89 | 34.58 | 33.81 |
| 18/11/2025 | 35.71 | +4.51 % | 0 | 35.22 | 35.81 | 35.00 |
| 19/11/2025 | 34.86 | -1.34 % | 0 | 35.44 | 35.90 | 34.45 |
| 20/11/2025 | 35.06 | +0.66 % | 0 | 34.55 | 35.49 | 34.24 |
| 21/11/2025 | 35.19 | -0.06 % | 0 | 35.51 | 35.60 | 34.86 |