| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.26 | +1.25 % | 0 | 36.90 | 37.84 | 36.49 |
| 12/05/2026 | 37.46 | +0.88 % | 0 | 37.74 | 38.72 | 36.96 |
| 13/05/2026 | 37.13 | -0.6 % | 0 | 37.36 | 37.83 | 36.49 |
| 14/05/2026 | 36.69 | -0.89 % | 0 | 36.78 | 37.22 | 36.34 |
| 15/05/2026 | 37.83 | +3.55 % | 0 | 37.43 | 38.15 | 36.91 |