| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.98 | +1.2 % | 0 | 32.47 | 33.39 | 31.91 |
| 06/01/2026 | 32.69 | -0.32 % | 0 | 32.83 | 33.63 | 32.40 |
| 07/01/2026 | 32.72 | -0.18 % | 0 | 32.65 | 33.44 | 32.52 |
| 08/01/2026 | 32.15 | -1.21 % | 0 | 32.59 | 32.99 | 31.94 |
| 09/01/2026 | 32.64 | +1.67 % | 0 | 32.25 | 32.83 | 32.01 |