| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 52.83 | +0.73 % | 0 | 52.32 | 53.75 | 51.17 |
| 06/01/2026 | 52.46 | -0.31 % | 0 | 52.66 | 53.96 | 52.11 |
| 07/01/2026 | 52.56 | -0.1 % | 0 | 52.68 | 53.37 | 51.84 |
| 08/01/2026 | 51.98 | -0.74 % | 0 | 52.35 | 52.61 | 51.82 |
| 09/01/2026 | 52.40 | +0.82 % | 0 | 51.99 | 52.95 | 51.17 |