| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.24 | +0.87 % | 0 | 56.88 | 58.08 | 56.27 |
| 12/05/2026 | 57.42 | +0.66 % | 0 | 57.72 | 58.95 | 56.46 |
| 13/05/2026 | 56.67 | -1.09 % | 0 | 57.34 | 58.13 | 56.09 |
| 14/05/2026 | 56.68 | -0.49 % | 0 | 56.77 | 57.37 | 56.14 |
| 15/05/2026 | 58.16 | +3. % | 0 | 57.41 | 58.36 | 56.65 |