| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.77 | +2.86 % | 0 | 48.96 | 50.64 | 48.08 |
| 29/06/2026 | 50.09 | +0.54 % | 0 | 49.86 | 50.46 | 49.54 |
| 30/06/2026 | 49.32 | -1.08 % | 0 | 49.89 | 50.25 | 48.91 |
| 01/07/2026 | 49.99 | +1.69 % | 0 | 49.08 | 50.31 | 48.70 |
| 02/07/2026 | 49.39 | -0.3 % | 0 | 49.60 | 49.90 | 48.58 |