| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 54.12 | +1.07 % | 0 | 53.59 | 54.20 | 53.43 |
| 18/11/2025 | 55.22 | +2.25 % | 0 | 54.95 | 55.51 | 54.70 |
| 19/11/2025 | 54.58 | -1.06 % | 0 | 55.21 | 55.57 | 54.44 |
| 20/11/2025 | 54.84 | +0.23 % | 0 | 54.33 | 55.16 | 54.32 |
| 21/11/2025 | 54.89 | -0.35 % | 0 | 55.24 | 55.45 | 54.55 |