| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.67 | -1.95 % | 0 | 22.89 | 23.81 | 22.62 |
| 05/10/2026 | 22.27 | -2.11 % | 0 | 22.59 | 22.86 | 21.99 |
| 06/10/2026 | 23.66 | +6.41 % | 0 | 22.65 | 23.66 | 22.44 |
| 07/10/2026 | 23.43 | +0.28 % | 0 | 23.32 | 23.45 | 22.50 |
| 08/10/2026 | 23.17 | +0.22 % | 0 | 23.16 | 23.44 | 22.62 |