| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.17 | -4.23 % | 0 | 27.92 | 28.54 | 26.77 |
| 29/06/2026 | 26.86 | -0.33 % | 0 | 27.02 | 27.69 | 26.58 |
| 30/06/2026 | 27.68 | +3.15 % | 0 | 26.84 | 27.78 | 26.50 |
| 01/07/2026 | 27.18 | -1.18 % | 0 | 27.63 | 28.09 | 26.61 |
| 02/07/2026 | 27.64 | +1.79 % | 0 | 27.10 | 27.99 | 27.05 |