| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.74 | -2.68 % | 0 | 23.46 | 24.27 | 22.67 |
| 18/08/2026 | 22.68 | -0.31 % | 0 | 23.08 | 23.68 | 22.45 |
| 19/08/2026 | 22.26 | -0.36 % | 0 | 22.31 | 22.73 | 22.09 |
| 20/08/2026 | 22.21 | -0.34 % | 0 | 22.34 | 22.65 | 22.11 |
| 21/08/2026 | 22.50 | +0.92 % | 0 | 22.31 | 22.83 | 22.19 |