| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.73 | +0.44 % | 0 | 21.01 | 21.89 | 20.69 |
| 05/10/2026 | 20.09 | -3.58 % | 0 | 20.67 | 20.93 | 20.07 |
| 06/10/2026 | 21.48 | +5.74 % | 0 | 20.72 | 21.68 | 20.52 |
| 07/10/2026 | 21.29 | -0.72 % | 0 | 21.39 | 21.52 | 20.58 |
| 08/10/2026 | 21.60 | +1.89 % | 0 | 21.24 | 21.72 | 20.54 |