| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.79 | -2.88 % | 0 | 22.52 | 23.32 | 21.71 |
| 18/08/2026 | 21.73 | -0.37 % | 0 | 22.13 | 22.72 | 21.50 |
| 19/08/2026 | 21.31 | -0.47 % | 0 | 21.36 | 21.78 | 21.14 |
| 20/08/2026 | 21.25 | -0.42 % | 0 | 21.39 | 21.70 | 21.16 |
| 21/08/2026 | 21.31 | -0.14 % | 0 | 21.36 | 21.88 | 21.24 |