| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.97 | -2.04 % | 0 | 19.45 | 20.66 | 18.77 |
| 12/05/2026 | 18.75 | -1.52 % | 0 | 18.63 | 19.83 | 18.48 |
| 13/05/2026 | 19.32 | +2.55 % | 0 | 19.10 | 20.04 | 18.38 |
| 14/05/2026 | 19.47 | +1.59 % | 0 | 19.43 | 19.94 | 19.14 |
| 15/05/2026 | 18.41 | -6.38 % | 0 | 19.05 | 19.19 | 18.20 |