| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.98 | -5.25 % | 0 | 26.97 | 27.59 | 25.81 |
| 29/06/2026 | 25.91 | -0.35 % | 0 | 26.08 | 26.75 | 25.66 |
| 30/06/2026 | 26.53 | +2.51 % | 0 | 25.89 | 26.82 | 25.55 |
| 01/07/2026 | 26.22 | -1.26 % | 0 | 26.68 | 27.14 | 25.65 |
| 02/07/2026 | 26.54 | +1.3 % | 0 | 26.15 | 27.03 | 26.00 |