| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.78 | +0.38 % | 0 | 20.05 | 20.94 | 19.74 |
| 05/10/2026 | 19.13 | -3.77 % | 0 | 19.72 | 19.99 | 19.11 |
| 06/10/2026 | 20.52 | +5.91 % | 0 | 19.77 | 20.71 | 19.57 |
| 07/10/2026 | 20.33 | -0.81 % | 0 | 20.43 | 20.57 | 19.62 |
| 08/10/2026 | 20.32 | +0.4 % | 0 | 20.28 | 20.56 | 19.58 |