| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.39 | -6. % | 0 | 16.93 | 17.80 | 15.65 |
| 13/03/2026 | 15.50 | -4.02 % | 0 | 15.85 | 16.73 | 14.68 |
| 16/03/2026 | 16.09 | +5.61 % | 0 | 15.57 | 16.57 | 14.27 |
| 17/03/2026 | 16.03 | +2.04 % | 0 | 15.54 | 16.95 | 15.33 |
| 18/03/2026 | 16.12 | +1.86 % | 0 | 16.42 | 17.19 | 16.10 |