| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 21.16 | -1.24 % | 0 | 21.04 | 21.83 | 20.06 |
| 17/11/2025 | 20.61 | -2.48 % | 0 | 21.14 | 21.74 | 20.12 |
| 18/11/2025 | 19.59 | -5.34 % | 0 | 19.89 | 20.56 | 18.90 |
| 19/11/2025 | 20.19 | +3.09 % | 0 | 19.64 | 20.85 | 18.85 |
| 20/11/2025 | 19.94 | -0.52 % | 0 | 20.48 | 20.96 | 19.12 |