| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.84 | -2.98 % | 0 | 21.57 | 22.37 | 20.77 |
| 18/08/2026 | 20.78 | -0.38 % | 0 | 21.19 | 21.77 | 20.55 |
| 19/08/2026 | 20.59 | +0.64 % | 0 | 20.41 | 20.83 | 20.19 |
| 20/08/2026 | 20.31 | -0.42 % | 0 | 20.45 | 20.75 | 20.22 |
| 21/08/2026 | 20.60 | +1.01 % | 0 | 20.41 | 20.93 | 20.29 |