| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.08 | +1.68 % | 0 | 19.10 | 19.98 | 18.83 |
| 05/10/2026 | 18.42 | -2.72 % | 0 | 18.77 | 19.03 | 18.16 |
| 06/10/2026 | 19.56 | +6.19 % | 0 | 18.81 | 19.76 | 18.62 |
| 07/10/2026 | 19.37 | -1.02 % | 0 | 19.48 | 19.62 | 18.67 |
| 08/10/2026 | 19.71 | +2.15 % | 0 | 19.33 | 19.80 | 18.80 |