| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.24 | -4.67 % | 0 | 26.03 | 26.64 | 24.86 |
| 29/06/2026 | 24.78 | -1.14 % | 0 | 25.13 | 25.80 | 24.71 |
| 30/06/2026 | 25.78 | +3.35 % | 0 | 24.94 | 25.88 | 24.60 |
| 01/07/2026 | 25.27 | -1.31 % | 0 | 25.73 | 26.19 | 24.67 |
| 02/07/2026 | 25.54 | +1.09 % | 0 | 25.20 | 25.66 | 25.19 |