| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.04 | -2.2 % | 0 | 18.51 | 19.66 | 17.84 |
| 12/05/2026 | 18.08 | -0.17 % | 0 | 17.71 | 18.91 | 17.50 |
| 13/05/2026 | 18.38 | +2.6 % | 0 | 18.16 | 18.76 | 17.62 |
| 14/05/2026 | 18.79 | +3.07 % | 0 | 18.48 | 19.02 | 18.18 |
| 15/05/2026 | 17.73 | -5.32 % | 0 | 18.11 | 18.25 | 17.44 |