| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.99 | +3.68 % | 0 | 0.95 | 1.15 | 0.76 |
| 18/11/2025 | 1.07 | +8.67 % | 0 | 1.00 | 1.24 | 0.84 |
| 19/11/2025 | 1.02 | -3.33 % | 0 | 1.02 | 1.24 | 0.82 |
| 20/11/2025 | 1.05 | +1.46 % | 0 | 0.96 | 1.22 | 0.81 |
| 21/11/2025 | 1.05 | -2.34 % | 0 | 1.03 | 1.23 | 0.83 |