| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.95 | +0.36 % | 0 | 17.21 | 18.09 | 16.93 |
| 05/10/2026 | 16.32 | -4.28 % | 0 | 16.90 | 17.12 | 16.27 |
| 06/10/2026 | 17.67 | +6.77 % | 0 | 16.91 | 17.86 | 16.74 |
| 07/10/2026 | 17.49 | -1.05 % | 0 | 17.59 | 17.72 | 16.86 |
| 08/10/2026 | 17.49 | +0.43 % | 0 | 17.43 | 17.72 | 16.95 |