| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.21 | -2.53 % | 0 | 16.68 | 17.73 | 15.14 |
| 12/05/2026 | 16.23 | -0.58 % | 0 | 15.88 | 16.93 | 15.78 |
| 13/05/2026 | 16.50 | +2.2 % | 0 | 16.34 | 16.71 | 15.63 |
| 14/05/2026 | 16.82 | +2.22 % | 0 | 16.65 | 16.99 | 16.31 |
| 15/05/2026 | 16.01 | -5.52 % | 0 | 16.29 | 16.42 | 15.64 |