| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.96 | -3.27 % | 0 | 19.69 | 20.47 | 18.89 |
| 18/08/2026 | 18.91 | -0.42 % | 0 | 19.30 | 19.87 | 18.68 |
| 19/08/2026 | 18.49 | -0.62 % | 0 | 18.54 | 18.95 | 18.37 |
| 20/08/2026 | 18.43 | -0.49 % | 0 | 18.57 | 18.88 | 18.35 |
| 21/08/2026 | 18.49 | -0.16 % | 0 | 18.54 | 19.06 | 18.42 |