| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.35 | -5.16 % | 0 | 24.14 | 24.74 | 23.00 |
| 29/06/2026 | 23.08 | -0.52 % | 0 | 23.25 | 23.90 | 22.84 |
| 30/06/2026 | 23.69 | +2.29 % | 0 | 23.06 | 23.99 | 22.72 |
| 01/07/2026 | 23.21 | -2.64 % | 0 | 23.84 | 24.31 | 22.78 |
| 02/07/2026 | 23.57 | +0.4 % | 0 | 23.32 | 23.84 | 23.31 |