| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.10 | -1.69 % | 0 | 20.58 | 21.14 | 19.75 |
| 06/01/2026 | 20.34 | +0.25 % | 0 | 20.25 | 20.61 | 18.73 |
| 07/01/2026 | 20.24 | -0.25 % | 0 | 20.26 | 20.48 | 19.80 |
| 08/01/2026 | 20.97 | +2.17 % | 0 | 20.56 | 20.97 | 19.99 |
| 09/01/2026 | 20.53 | -1.86 % | 0 | 20.92 | 21.73 | 20.29 |