| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.69 | -6.55 % | 0 | 15.19 | 15.97 | 13.96 |
| 13/03/2026 | 13.89 | -3.98 % | 0 | 14.17 | 15.01 | 13.06 |
| 16/03/2026 | 14.27 | +5.24 % | 0 | 13.87 | 14.99 | 12.61 |
| 17/03/2026 | 14.35 | +2.17 % | 0 | 13.92 | 15.11 | 13.63 |
| 18/03/2026 | 14.54 | +2.83 % | 0 | 14.67 | 15.46 | 14.37 |