| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.29 | -6.44 % | 0 | 22.27 | 22.85 | 21.16 |
| 29/06/2026 | 21.23 | -0.59 % | 0 | 21.39 | 22.01 | 20.97 |
| 30/06/2026 | 21.82 | +2.35 % | 0 | 21.19 | 22.13 | 20.86 |
| 01/07/2026 | 21.49 | -2.23 % | 0 | 21.97 | 22.29 | 20.99 |
| 02/07/2026 | 21.90 | +1.32 % | 0 | 21.45 | 22.32 | 21.39 |