| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.12 | -3.52 % | 0 | 17.83 | 18.59 | 17.08 |
| 18/08/2026 | 17.11 | -0.18 % | 0 | 17.45 | 17.99 | 17.03 |
| 19/08/2026 | 16.65 | -0.69 % | 0 | 16.70 | 17.11 | 16.59 |
| 20/08/2026 | 16.60 | -0.48 % | 0 | 16.73 | 17.04 | 16.56 |
| 21/08/2026 | 16.85 | +0.99 % | 0 | 16.69 | 17.18 | 16.65 |