| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.10 | +0.37 % | 0 | 15.34 | 16.17 | 15.09 |
| 05/10/2026 | 14.47 | -4.8 % | 0 | 15.05 | 15.28 | 14.43 |
| 06/10/2026 | 15.82 | +7.59 % | 0 | 15.03 | 16.00 | 14.90 |
| 07/10/2026 | 15.81 | +0. % | 0 | 15.70 | 15.86 | 15.17 |
| 08/10/2026 | 15.64 | +0.55 % | 0 | 15.55 | 15.81 | 15.10 |