| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.29 | -1.75 % | 0 | 18.77 | 19.37 | 17.92 |
| 06/01/2026 | 18.56 | +0.43 % | 0 | 18.42 | 18.80 | 16.93 |
| 07/01/2026 | 18.43 | -0.24 % | 0 | 18.45 | 18.63 | 17.97 |
| 08/01/2026 | 19.13 | +2.3 % | 0 | 18.72 | 19.13 | 18.17 |
| 09/01/2026 | 18.69 | -2.28 % | 0 | 19.09 | 19.93 | 18.45 |