| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.70 | -1.41 % | 0 | 14.93 | 15.87 | 14.60 |
| 12/05/2026 | 14.40 | -1.5 % | 0 | 14.17 | 15.14 | 14.06 |
| 13/05/2026 | 14.95 | +3.35 % | 0 | 14.60 | 14.95 | 14.16 |
| 14/05/2026 | 14.95 | +1.39 % | 0 | 14.90 | 15.18 | 14.60 |
| 15/05/2026 | 13.97 | -8.19 % | 0 | 14.56 | 14.69 | 13.80 |