| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.05 | -7.12 % | 0 | 13.54 | 14.22 | 12.41 |
| 13/03/2026 | 12.26 | -4.85 % | 0 | 12.55 | 13.21 | 11.59 |
| 16/03/2026 | 13.05 | +8.35 % | 0 | 12.30 | 13.34 | 11.13 |
| 17/03/2026 | 12.57 | +0.84 % | 0 | 12.23 | 13.45 | 12.03 |
| 18/03/2026 | 13.35 | +6.59 % | 0 | 13.01 | 13.80 | 12.75 |