| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.06 | -2.71 % | 0 | 17.57 | 18.18 | 16.59 |
| 18/11/2025 | 16.09 | -6.1 % | 0 | 16.12 | 17.02 | 15.18 |
| 19/11/2025 | 16.66 | +3.9 % | 0 | 16.14 | 17.21 | 15.37 |
| 20/11/2025 | 16.41 | -1.06 % | 0 | 16.93 | 17.41 | 15.63 |
| 21/11/2025 | 16.31 | +0.87 % | 0 | 16.11 | 17.14 | 15.47 |