| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.79 | -1.91 % | 0 | 11.80 | 12.60 | 11.55 |
| 05/10/2026 | 11.19 | -4.28 % | 0 | 11.53 | 11.75 | 11.16 |
| 06/10/2026 | 12.49 | +11.42 % | 0 | 11.49 | 12.49 | 11.39 |
| 07/10/2026 | 12.06 | -1.47 % | 0 | 12.09 | 12.30 | 11.50 |
| 08/10/2026 | 12.04 | +0.12 % | 0 | 11.95 | 12.15 | 11.57 |