| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.01 | -6.72 % | 0 | 17.74 | 18.21 | 16.85 |
| 29/06/2026 | 16.82 | -0.39 % | 0 | 16.90 | 17.39 | 16.51 |
| 30/06/2026 | 17.51 | +3.83 % | 0 | 16.69 | 17.55 | 16.38 |
| 01/07/2026 | 16.97 | -2.89 % | 0 | 17.42 | 17.65 | 16.57 |
| 02/07/2026 | 17.43 | +1.93 % | 0 | 16.92 | 17.46 | 16.92 |