| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.56 | -3.91 % | 0 | 10.96 | 11.68 | 10.42 |
| 12/05/2026 | 10.58 | -1.49 % | 0 | 10.29 | 11.07 | 10.15 |
| 13/05/2026 | 10.81 | +2.22 % | 0 | 10.63 | 11.12 | 10.15 |
| 14/05/2026 | 11.28 | +4.01 % | 0 | 10.92 | 11.36 | 10.61 |
| 15/05/2026 | 10.26 | -8.8 % | 0 | 10.58 | 10.70 | 9.90 |