| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.95 | +2.39 % | 0 | 10.96 | 11.83 | 10.79 |
| 05/10/2026 | 10.38 | -4.16 % | 0 | 10.70 | 10.91 | 10.31 |
| 06/10/2026 | 11.37 | +9.7 % | 0 | 10.67 | 11.56 | 10.55 |
| 07/10/2026 | 11.39 | +0.09 % | 0 | 11.25 | 11.41 | 10.69 |
| 08/10/2026 | 11.22 | +0.67 % | 0 | 11.10 | 11.29 | 10.75 |