| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.98 | -3.03 % | 0 | 13.46 | 14.05 | 12.51 |
| 18/11/2025 | 12.09 | -7.04 % | 0 | 12.26 | 12.99 | 11.45 |
| 19/11/2025 | 12.62 | +5.21 % | 0 | 12.16 | 13.16 | 11.41 |
| 20/11/2025 | 12.38 | -0.36 % | 0 | 12.87 | 13.35 | 11.70 |
| 21/11/2025 | 12.35 | +2.02 % | 0 | 12.13 | 13.28 | 11.29 |