| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.89 | -4.57 % | 0 | 12.57 | 13.16 | 11.85 |
| 18/08/2026 | 11.94 | +0.29 % | 0 | 12.21 | 12.57 | 11.73 |
| 19/08/2026 | 11.72 | +1.21 % | 0 | 11.49 | 11.91 | 11.38 |
| 20/08/2026 | 11.35 | -1.35 % | 0 | 11.51 | 11.84 | 11.35 |
| 21/08/2026 | 11.60 | +1. % | 0 | 11.48 | 11.94 | 11.44 |