| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.90 | +0.05 % | 0 | 10.16 | 10.98 | 9.90 |
| 05/10/2026 | 9.36 | -6.73 % | 0 | 9.89 | 10.09 | 9.33 |
| 06/10/2026 | 10.53 | +10.03 % | 0 | 9.87 | 10.68 | 9.74 |
| 07/10/2026 | 10.52 | -0.28 % | 0 | 10.43 | 10.56 | 9.93 |
| 08/10/2026 | 10.63 | +3. % | 0 | 10.28 | 10.69 | 9.88 |