| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.37 | +0.24 % | 0 | 8.63 | 9.28 | 8.36 |
| 05/10/2026 | 7.99 | -5.56 % | 0 | 8.36 | 8.51 | 7.94 |
| 06/10/2026 | 8.95 | +11.18 % | 0 | 8.35 | 9.08 | 8.21 |
| 07/10/2026 | 8.92 | -0.34 % | 0 | 8.87 | 8.99 | 8.36 |
| 08/10/2026 | 8.75 | +0.11 % | 0 | 8.74 | 8.90 | 8.29 |