| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.31 | -5.46 % | 0 | 10.99 | 11.53 | 10.31 |
| 18/08/2026 | 10.05 | -2.8 % | 0 | 10.64 | 10.99 | 10.05 |
| 19/08/2026 | 9.88 | -1.25 % | 0 | 9.91 | 10.30 | 9.83 |
| 20/08/2026 | 10.08 | +1.46 % | 0 | 9.94 | 10.22 | 9.81 |
| 21/08/2026 | 10.01 | +1.01 % | 0 | 9.90 | 10.33 | 9.88 |