| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.25 | -8.89 % | 0 | 15.18 | 15.55 | 14.25 |
| 29/06/2026 | 14.03 | -2.23 % | 0 | 14.37 | 14.78 | 13.99 |
| 30/06/2026 | 14.95 | +4.22 % | 0 | 14.14 | 15.09 | 13.85 |
| 01/07/2026 | 14.41 | -3.45 % | 0 | 14.84 | 15.02 | 14.08 |
| 02/07/2026 | 14.86 | +2.1 % | 0 | 14.36 | 14.92 | 14.30 |