| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.07 | +2.02 % | 0 | 7.11 | 7.85 | 7.07 |
| 05/10/2026 | 6.53 | -7.11 % | 0 | 7.05 | 7.56 | 6.52 |
| 06/10/2026 | 7.53 | +13.16 % | 0 | 6.87 | 7.53 | 6.81 |
| 07/10/2026 | 7.39 | -1.27 % | 0 | 7.43 | 7.56 | 6.89 |
| 08/10/2026 | 7.33 | +0.55 % | 0 | 7.35 | 7.56 | 6.92 |