| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.84 | -5.31 % | 0 | 9.50 | 10.00 | 8.81 |
| 18/08/2026 | 8.79 | -0.79 % | 0 | 9.16 | 9.51 | 8.70 |
| 19/08/2026 | 8.46 | -0.88 % | 0 | 8.44 | 8.78 | 8.37 |
| 20/08/2026 | 8.44 | -0.47 % | 0 | 8.47 | 8.71 | 8.35 |
| 21/08/2026 | 8.50 | +0.71 % | 0 | 8.43 | 8.80 | 8.42 |