| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.31 | -2.14 % | 0 | 10.71 | 11.22 | 9.89 |
| 06/01/2026 | 10.38 | -0.24 % | 0 | 10.33 | 10.78 | 9.06 |
| 07/01/2026 | 10.27 | -0.96 % | 0 | 10.42 | 10.53 | 10.05 |
| 08/01/2026 | 10.91 | +2.54 % | 0 | 10.56 | 10.91 | 10.21 |
| 09/01/2026 | 10.53 | -4.19 % | 0 | 10.95 | 11.54 | 10.23 |