| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.28 | -4.59 % | 0 | 7.66 | 8.08 | 7.28 |
| 12/05/2026 | 7.17 | -3.37 % | 0 | 7.09 | 7.50 | 6.71 |
| 13/05/2026 | 7.58 | +3.77 % | 0 | 7.29 | 7.60 | 7.01 |
| 14/05/2026 | 7.74 | +2.79 % | 0 | 7.76 | 8.14 | 7.51 |
| 15/05/2026 | 6.98 | -11.76 % | 0 | 7.24 | 7.68 | 6.98 |