| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.87 | -1.15 % | 0 | 9.86 | 10.54 | 8.91 |
| 17/11/2025 | 9.41 | -3.19 % | 0 | 9.84 | 10.50 | 8.94 |
| 18/11/2025 | 8.63 | -8.24 % | 0 | 8.97 | 9.58 | 7.97 |
| 19/11/2025 | 9.10 | +6.31 % | 0 | 8.78 | 9.78 | 7.98 |
| 20/11/2025 | 8.89 | -0.22 % | 0 | 9.39 | 9.83 | 8.22 |