| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.48 | -9.5 % | 0 | 6.85 | 7.39 | 6.19 |
| 13/03/2026 | 5.88 | -7.55 % | 0 | 6.21 | 6.80 | 5.84 |
| 16/03/2026 | 6.12 | +5.25 % | 0 | 6.00 | 6.28 | 5.33 |
| 17/03/2026 | 6.16 | +3.01 % | 0 | 5.83 | 6.41 | 5.77 |
| 18/03/2026 | 6.45 | +4.46 % | 0 | 6.34 | 6.64 | 6.04 |