| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.54 | -4.68 % | 0 | 7.95 | 8.55 | 7.54 |
| 18/08/2026 | 7.42 | -0.93 % | 0 | 7.53 | 8.13 | 7.42 |
| 19/08/2026 | 7.23 | +0.63 % | 0 | 7.10 | 7.35 | 7.04 |
| 20/08/2026 | 7.09 | -0.63 % | 0 | 7.17 | 7.35 | 7.02 |
| 21/08/2026 | 7.19 | +1.05 % | 0 | 7.21 | 7.73 | 6.55 |