| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.02 | -11.27 % | 0 | 12.05 | 12.33 | 11.02 |
| 29/06/2026 | 10.89 | -2.94 % | 0 | 11.31 | 11.63 | 10.87 |
| 30/06/2026 | 11.53 | +2.76 % | 0 | 11.01 | 11.88 | 10.74 |
| 01/07/2026 | 11.25 | -4.26 % | 0 | 11.65 | 11.84 | 11.00 |
| 02/07/2026 | 11.47 | +0.44 % | 0 | 11.20 | 11.73 | 11.19 |