| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.78 | +2.03 % | 0 | 5.81 | 6.41 | 5.67 |
| 05/10/2026 | 5.28 | -8.17 % | 0 | 5.77 | 6.17 | 5.23 |
| 06/10/2026 | 6.17 | +14.59 % | 0 | 5.60 | 6.17 | 5.55 |
| 07/10/2026 | 6.02 | -2.04 % | 0 | 6.11 | 6.26 | 5.57 |
| 08/10/2026 | 5.98 | -0.17 % | 0 | 6.03 | 6.19 | 5.59 |