| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.01 | +6.74 % | 0 | 2.93 | 3.04 | 2.73 |
| 18/08/2026 | 3.09 | +2.15 % | 0 | 3.03 | 3.22 | 2.83 |
| 19/08/2026 | 3.14 | -0.16 % | 0 | 3.11 | 3.22 | 3.08 |
| 20/08/2026 | 3.15 | +0. % | 0 | 3.16 | 3.27 | 3.05 |
| 21/08/2026 | 3.12 | -0.48 % | 0 | 3.14 | 3.29 | 2.93 |