| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.60 | +1.21 % | 0 | 4.66 | 5.22 | 4.47 |
| 05/10/2026 | 4.19 | -10. % | 0 | 4.62 | 4.93 | 4.14 |
| 06/10/2026 | 4.99 | +16.86 % | 0 | 4.46 | 4.99 | 4.45 |
| 07/10/2026 | 4.88 | -2.5 % | 0 | 4.93 | 5.08 | 4.44 |
| 08/10/2026 | 4.85 | +0.21 % | 0 | 4.86 | 4.99 | 4.45 |