| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.67 | -11.45 % | 0 | 10.61 | 10.88 | 9.64 |
| 29/06/2026 | 9.50 | -3.26 % | 0 | 9.90 | 10.22 | 9.43 |
| 30/06/2026 | 10.08 | +2.39 % | 0 | 9.59 | 10.37 | 9.35 |
| 01/07/2026 | 9.69 | -6.1 % | 0 | 10.19 | 10.27 | 9.63 |
| 02/07/2026 | 10.10 | +0.85 % | 0 | 9.77 | 10.14 | 9.76 |