| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.25 | -5.81 % | 0 | 6.65 | 7.20 | 6.24 |
| 18/08/2026 | 6.12 | -1.85 % | 0 | 6.26 | 6.86 | 6.12 |
| 19/08/2026 | 5.91 | -1.25 % | 0 | 5.90 | 6.10 | 5.83 |
| 20/08/2026 | 5.90 | -0.34 % | 0 | 5.93 | 6.08 | 5.82 |
| 21/08/2026 | 5.92 | +0.77 % | 0 | 5.96 | 6.41 | 5.44 |