| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.82 | +6.86 % | 0 | 3.67 | 3.84 | 3.42 |
| 18/08/2026 | 3.91 | +2.89 % | 0 | 3.83 | 3.99 | 3.54 |
| 19/08/2026 | 3.98 | +0.13 % | 0 | 3.93 | 4.07 | 3.89 |
| 20/08/2026 | 3.96 | -0.88 % | 0 | 3.97 | 4.01 | 3.85 |
| 21/08/2026 | 3.96 | +0.64 % | 0 | 3.96 | 4.25 | 3.60 |