| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.77 | -4.32 % | 0 | 5.01 | 5.30 | 4.70 |
| 12/05/2026 | 4.69 | -3.2 % | 0 | 4.57 | 4.86 | 4.33 |
| 13/05/2026 | 4.94 | +4.11 % | 0 | 4.69 | 4.94 | 4.57 |
| 14/05/2026 | 4.97 | +3.01 % | 0 | 5.08 | 5.33 | 4.95 |
| 15/05/2026 | 4.47 | -12.35 % | 0 | 4.66 | 5.09 | 4.42 |