| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | -5.89 % | 0 | 6.07 | 6.58 | 5.67 |
| 18/08/2026 | 5.54 | -1.77 % | 0 | 5.69 | 6.28 | 5.40 |
| 19/08/2026 | 5.43 | +0.56 % | 0 | 5.35 | 5.53 | 5.28 |
| 20/08/2026 | 5.31 | -1.21 % | 0 | 5.38 | 5.49 | 5.28 |
| 21/08/2026 | 5.36 | +0.47 % | 0 | 5.41 | 5.81 | 4.92 |