| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.04 | -11.63 % | 0 | 9.91 | 10.49 | 8.97 |
| 29/06/2026 | 9.03 | -1.8 % | 0 | 9.23 | 9.55 | 8.76 |
| 30/06/2026 | 9.55 | +4.2 % | 0 | 9.11 | 9.61 | 8.68 |
| 01/07/2026 | 9.05 | -5.83 % | 0 | 9.60 | 9.63 | 8.93 |
| 02/07/2026 | 9.34 | +0.48 % | 0 | 9.10 | 9.41 | 9.08 |