| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.16 | -2.39 % | 0 | 7.50 | 8.06 | 6.81 |
| 06/01/2026 | 7.37 | +2.72 % | 0 | 7.23 | 7.64 | 6.17 |
| 07/01/2026 | 7.23 | +0. % | 0 | 7.27 | 7.30 | 6.96 |
| 08/01/2026 | 7.70 | +4.05 % | 0 | 7.41 | 7.70 | 7.21 |
| 09/01/2026 | 7.41 | -5.06 % | 0 | 7.70 | 8.34 | 7.13 |