| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.50 | -10.99 % | 0 | 10.03 | 16.39 | 8.33 |
| 29/06/2026 | 8.36 | -1.59 % | 0 | 8.41 | 8.91 | 8.12 |
| 30/06/2026 | 8.87 | +4.05 % | 0 | 8.46 | 8.94 | 8.06 |
| 01/07/2026 | 8.38 | -6.32 % | 0 | 8.95 | 8.96 | 8.32 |
| 02/07/2026 | 8.72 | +0.64 % | 0 | 8.56 | 9.22 | 8.44 |