| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.14 | -5.86 % | 0 | 5.51 | 6.03 | 5.11 |
| 18/08/2026 | 5.01 | -2.44 % | 0 | 5.16 | 5.69 | 4.97 |
| 19/08/2026 | 4.85 | -1.02 % | 0 | 4.84 | 5.01 | 4.78 |
| 20/08/2026 | 4.81 | -0.82 % | 0 | 4.86 | 4.94 | 4.76 |
| 21/08/2026 | 4.83 | +0.1 % | 0 | 4.89 | 5.25 | 4.45 |