| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.75 | +7.11 % | 0 | 4.55 | 4.78 | 4.25 |
| 18/08/2026 | 4.77 | +1.06 % | 0 | 4.76 | 4.99 | 4.41 |
| 19/08/2026 | 4.93 | -0.2 % | 0 | 4.89 | 5.02 | 4.84 |
| 20/08/2026 | 4.98 | +0.3 % | 0 | 4.93 | 4.99 | 4.80 |
| 21/08/2026 | 4.92 | -0.1 % | 0 | 4.91 | 5.28 | 4.48 |