| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.27 | -2.23 % | 0 | 5.24 | 5.53 | 4.69 |
| 05/10/2026 | 5.62 | +5.84 % | 0 | 5.35 | 5.83 | 5.35 |
| 06/10/2026 | 4.92 | -11.51 % | 0 | 5.41 | 5.73 | 4.92 |
| 07/10/2026 | 5.08 | +1.7 % | 0 | 5.04 | 5.34 | 4.98 |
| 08/10/2026 | 4.95 | -3.04 % | 0 | 5.09 | 5.38 | 4.90 |