| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.57 | +12.62 % | 0 | 5.66 | 11.34 | 3.21 |
| 29/06/2026 | 3.75 | +4.17 % | 0 | 3.65 | 3.95 | 3.51 |
| 30/06/2026 | 3.41 | -7.59 % | 0 | 3.68 | 3.92 | 3.39 |
| 01/07/2026 | 3.56 | +4.71 % | 0 | 3.46 | 3.73 | 3.23 |
| 02/07/2026 | 3.51 | -0.14 % | 0 | 3.60 | 3.90 | 3.37 |