| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.20 | -5.83 % | 0 | 4.51 | 4.84 | 4.18 |
| 18/08/2026 | 4.04 | -3.35 % | 0 | 4.20 | 4.64 | 4.04 |
| 19/08/2026 | 3.97 | -0.13 % | 0 | 3.92 | 4.06 | 3.85 |
| 20/08/2026 | 3.89 | -1.02 % | 0 | 3.93 | 4.02 | 3.84 |
| 21/08/2026 | 3.88 | -1.27 % | 0 | 3.96 | 4.25 | 3.60 |