| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.25 | -12.39 % | 0 | 9.01 | 15.55 | 7.09 |
| 29/06/2026 | 7.14 | -1.86 % | 0 | 7.20 | 7.69 | 6.90 |
| 30/06/2026 | 7.57 | +3.13 % | 0 | 7.24 | 7.74 | 6.89 |
| 01/07/2026 | 7.28 | -6.67 % | 0 | 7.70 | 7.71 | 7.10 |
| 02/07/2026 | 7.43 | -1. % | 0 | 7.34 | 7.90 | 7.24 |