| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.39 | +13.14 % | 0 | 6.33 | 12.10 | 3.97 |
| 29/06/2026 | 4.58 | +4.21 % | 0 | 4.45 | 4.73 | 4.35 |
| 30/06/2026 | 4.18 | -7.32 % | 0 | 4.48 | 4.81 | 4.18 |
| 01/07/2026 | 4.37 | +2.95 % | 0 | 4.23 | 4.57 | 3.83 |
| 02/07/2026 | 4.31 | -0.69 % | 0 | 4.39 | 4.68 | 4.30 |