| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.57 | -3.59 % | 0 | 4.61 | 5.19 | 3.83 |
| 17/11/2025 | 4.31 | -5.8 % | 0 | 4.56 | 5.14 | 3.84 |
| 18/11/2025 | 3.83 | -11.75 % | 0 | 4.02 | 4.57 | 3.25 |
| 19/11/2025 | 4.11 | +6.35 % | 0 | 3.90 | 4.69 | 3.26 |
| 20/11/2025 | 3.98 | -2.09 % | 0 | 4.27 | 4.74 | 3.37 |