| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | -5.66 % | 0 | 3.08 | 3.18 | 2.67 |
| 12/05/2026 | 2.89 | -2.2 % | 0 | 2.77 | 2.96 | 2.65 |
| 13/05/2026 | 3.00 | +3.28 % | 0 | 2.87 | 3.10 | 2.76 |
| 14/05/2026 | 3.15 | +5.7 % | 0 | 3.12 | 3.20 | 3.00 |
| 15/05/2026 | 2.72 | -13.54 % | 0 | 2.85 | 3.31 | 2.64 |