| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.13 | -14.87 % | 0 | 6.99 | 12.81 | 5.09 |
| 29/06/2026 | 5.02 | -3.19 % | 0 | 5.12 | 5.50 | 4.86 |
| 30/06/2026 | 5.40 | +3.65 % | 0 | 5.14 | 5.61 | 4.89 |
| 01/07/2026 | 5.13 | -8.81 % | 0 | 5.52 | 5.97 | 5.05 |
| 02/07/2026 | 5.39 | +0. % | 0 | 5.21 | 5.60 | 5.18 |