| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.33 | +12.63 % | 0 | 7.83 | 13.23 | 5.90 |
| 29/06/2026 | 6.54 | +3.73 % | 0 | 6.43 | 6.85 | 6.08 |
| 30/06/2026 | 6.10 | -4.47 % | 0 | 6.44 | 6.97 | 6.10 |
| 01/07/2026 | 6.32 | +3.87 % | 0 | 6.11 | 6.54 | 5.56 |
| 02/07/2026 | 6.16 | -1.28 % | 0 | 6.32 | 6.77 | 6.04 |