| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | +5.5 % | 0 | 7.93 | 8.42 | 7.85 |
| 18/08/2026 | 8.43 | +1.08 % | 0 | 8.12 | 8.65 | 8.00 |
| 19/08/2026 | 8.65 | +0.29 % | 0 | 8.55 | 8.79 | 8.43 |
| 20/08/2026 | 8.68 | +0.06 % | 0 | 8.51 | 8.72 | 8.44 |
| 21/08/2026 | 8.48 | -2.3 % | 0 | 8.52 | 8.62 | 8.33 |