| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.38 | -1.11 % | 0 | 9.29 | 9.45 | 8.63 |
| 05/10/2026 | 9.86 | +5.01 % | 0 | 9.42 | 9.86 | 9.37 |
| 06/10/2026 | 8.80 | -9.65 % | 0 | 9.58 | 9.71 | 8.80 |
| 07/10/2026 | 8.97 | +0.84 % | 0 | 9.05 | 9.41 | 8.93 |
| 08/10/2026 | 8.81 | -3.03 % | 0 | 9.16 | 9.38 | 8.81 |