| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.33 | -14.53 % | 0 | 6.18 | 11.86 | 4.23 |
| 29/06/2026 | 4.20 | -2.44 % | 0 | 4.27 | 4.59 | 4.04 |
| 30/06/2026 | 4.53 | +4.99 % | 0 | 4.28 | 4.71 | 4.07 |
| 01/07/2026 | 4.27 | -9.06 % | 0 | 4.62 | 5.00 | 4.16 |
| 02/07/2026 | 4.51 | +0.67 % | 0 | 4.35 | 4.66 | 4.32 |