| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.96 | -1.22 % | 0 | 10.89 | 11.01 | 10.16 |
| 05/10/2026 | 11.47 | +4.65 % | 0 | 10.99 | 11.50 | 10.94 |
| 06/10/2026 | 10.31 | -9.84 % | 0 | 11.21 | 11.30 | 10.31 |
| 07/10/2026 | 10.54 | +0.81 % | 0 | 10.64 | 11.07 | 10.46 |
| 08/10/2026 | 10.61 | -0.28 % | 0 | 10.76 | 11.00 | 10.31 |