| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.48 | +11.9 % | 0 | 8.97 | 14.49 | 6.99 |
| 29/06/2026 | 7.71 | +4.12 % | 0 | 7.59 | 8.04 | 7.50 |
| 30/06/2026 | 7.20 | -3.49 % | 0 | 7.59 | 8.22 | 7.19 |
| 01/07/2026 | 7.57 | +6.1 % | 0 | 7.22 | 7.73 | 6.58 |
| 02/07/2026 | 7.40 | +1.23 % | 0 | 7.47 | 8.02 | 7.01 |