| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.78 | +4.66 % | 0 | 9.33 | 9.90 | 9.25 |
| 18/08/2026 | 9.84 | +0.61 % | 0 | 9.55 | 10.10 | 9.41 |
| 19/08/2026 | 9.97 | -0.94 % | 0 | 9.99 | 10.27 | 9.83 |
| 20/08/2026 | 10.11 | +0. % | 0 | 9.95 | 10.19 | 9.88 |
| 21/08/2026 | 9.98 | -1.38 % | 0 | 9.97 | 10.08 | 9.75 |